function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[33.20,33.20,33.20,33.20]},{ x:'01/24/2024',y:[33.05,33.05,33.05,33.05]},{ x:'01/25/2024',y:[32.94,32.95,32.94,32.95]},{ x:'01/26/2024',y:[33.20,33.20,33.20,33.20]},{ x:'01/29/2024',y:[33.11,33.15,33.11,33.15]},{ x:'01/30/2024',y:[33.20,33.20,33.20,33.20]},{ x:'01/31/2024',y:[33.40,33.40,33.29,33.29]},{ x:'02/01/2024',y:[33.47,33.55,33.44,33.55]},{ x:'02/02/2024',y:[33.35,33.51,33.34,33.39]},{ x:'02/05/2024',y:[33.15,33.15,33.15,33.15]},{ x:'02/15/2024',y:[32.51,32.70,32.51,32.59]},{ x:'02/16/2024',y:[32.33,32.38,32.27,32.27]},{ x:'02/19/2024',y:[32.37,32.37,32.31,32.31]},{ x:'02/20/2024',y:[32.38,32.38,32.38,32.38]},{ x:'02/21/2024',y:[32.60,32.60,32.60,32.60]},{ x:'02/22/2024',y:[32.61,32.68,32.60,32.68]},{ x:'02/23/2024',y:[32.75,32.75,32.75,32.75]},{ x:'02/26/2024',y:[33.05,33.05,33.05,33.05]},{ x:'02/27/2024',y:[32.90,32.90,32.90,32.90]},{ x:'02/29/2024',y:[32.93,32.95,32.92,32.92]},{ x:'03/01/2024',y:[32.49,32.49,32.29,32.40]},{ x:'03/04/2024',y:[32.40,32.50,32.37,32.50]},{ x:'03/05/2024',y:[32.43,32.55,32.43,32.55]},{ x:'03/06/2024',y:[32.77,32.77,32.77,32.77]},{ x:'03/07/2024',y:[32.95,32.95,32.90,32.90]},{ x:'03/08/2024',y:[32.97,32.97,32.97,32.97]},{ x:'03/11/2024',y:[33.05,33.05,33.05,33.05]},{ x:'03/12/2024',y:[32.98,32.98,32.98,32.98]},{ x:'03/13/2024',y:[32.86,32.86,32.86,32.86]},{ x:'03/14/2024',y:[32.86,32.86,32.86,32.86]},{ x:'03/15/2024',y:[32.70,32.70,32.70,32.70]},{ x:'03/18/2024',y:[32.64,32.64,32.64,32.64]},{ x:'03/19/2024',y:[32.80,32.80,32.80,32.80]},{ x:'03/20/2024',y:[32.88,32.88,32.88,32.88]},{ x:'03/21/2024',y:[32.86,32.88,32.86,32.88]},{ x:'03/22/2024',y:[33.27,33.27,33.27,33.27]},{ x:'03/25/2024',y:[33.25,33.25,33.25,33.25]},{ x:'03/26/2024',y:[33.20,33.20,33.20,33.20]},{ x:'03/27/2024',y:[33.20,33.20,33.20,33.20]},{ x:'03/28/2024',y:[33.35,33.35,33.35,33.35]},{ x:'03/29/2024',y:[33.41,33.41,33.41,33.41]},{ x:'04/01/2024',y:[33.40,33.40,33.40,33.40]},{ x:'04/02/2024',y:[33.10,33.10,33.10,33.10]},{ x:'04/03/2024',y:[32.90,32.90,32.90,32.90]},{ x:'04/08/2024',y:[32.70,32.70,32.70,32.70]},{ x:'04/09/2024',y:[32.92,32.92,32.92,32.92]},{ x:'04/10/2024',y:[33.10,33.10,33.10,33.10]},{ x:'04/11/2024',y:[32.65,32.65,32.65,32.65]},{ x:'04/12/2024',y:[32.63,32.63,32.63,32.63]},{ x:'04/15/2024',y:[32.60,32.60,32.60,32.60]},{ x:'04/16/2024',y:[32.42,32.42,32.42,32.42]},{ x:'04/17/2024',y:[32.19,32.19,32.19,32.19]},{ x:'04/18/2024',y:[32.36,32.36,32.36,32.36]},{ x:'04/19/2024',y:[32.62,32.62,32.62,32.62]},{ x:'04/22/2024',y:[32.40,32.40,32.40,32.40]},{ x:'04/23/2024',y:[32.60,32.60,32.60,32.60]},{ x:'04/24/2024',y:[32.55,32.55,32.54,32.54]},{ x:'04/25/2024',y:[32.40,32.40,32.40,32.40]},{ x:'04/26/2024',y:[32.32,32.32,32.32,32.32]},{ x:'04/29/2024',y:[32.60,32.60,32.60,32.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00844b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());